DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-12 04:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DJTBDJTB
|
$5.27 | $5.47 | $4.16 | $42.63万 | — | 24.29% |
| 219 |
AXTIBAXTIB
|
$46.82 | $49.01 | $38.91 | $72.13万 | — | 19.35% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $6.89万 | $1,924.76万 | 0.65% |
| 279 |
MITOMitosis
|
$0.0071 | $0.00735 | $0.00704 | $47.73万 | $139.27万 | -2.20% |
| 92 |
BMTBubblemaps
|
$0.02162 | $0.02445 | $0.02136 | $252.48万 | $565.24万 | -8.12% |
| 331 |
HYPERHyperlane
|
$0.0482 | $0.0494 | $0.0468 | $38.49万 | $854.90万 | 0.63% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.14万 | $213.93万 | 0.00% |
| 500 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $16.67万 | $1,937.71万 | 2.50% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000375 | $39.15万 | — | 3.47% |
| 411 |
DELLBDELLB
|
$377.69 | $384.76 | $332.47 | $26.52万 | — | 13.23% |
| 560 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.95万 | $991.25万 | 2.05% |
| 287 |
GALAGala
|
$0.001496 | $0.001526 | $0.001485 | $46.83万 | $5,756.07万 | 0.13% |
| 439 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.0171 | $23.22万 | $1,647.16万 | -1.70% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 681 |
CATICatizen
|
$0.03752 | $0.0387 | $0.03728 | $3.83万 | $1,242.92万 | -1.00% |
| 504 |
IMXImmutable X
|
$0.1181 | $0.1201 | $0.1146 | $16.44万 | $1.01亿 | 1.90% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |