币汇行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-11 17:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StratisSTRAX $0.00876 -2.78% EOS $0.7799 -0.66% Zilliqa $0.00158 -1.37% SPY (bStocks Tokenized Stock)SPYB $756.33 +0.29% MSFTB $533.44 -1.86% Paris Saint-Germain Fan TokenPSG $0.33 -2.66% League of KingdomsLOKA $0.1237 +3.86% RKLBB $62.87 +15.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 DJTB DJTBDJTB $4.35 $4.63 $3.96 $33.57万 — 6.10%
205 AXTIB AXTIBAXTIB $42.51 $43.42 $37.83 $86.56万 — -0.24%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
359 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.32亿 11.04%
651 SLP SLPSmooth Love Potion $0.000462 $0.000474 $0.000453 $8.78万 $1,877.25万 -1.07%
216 MITO MITOMitosis $0.00713 $0.00752 $0.007 $81.10万 $142.62万 -3.13%
72 BMT BMTBubblemaps $0.02239 $0.02547 $0.02211 $516.69万 $634.51万 -0.80%
269 HYPER HYPERHyperlane $0.0477 $0.0512 $0.0468 $59.30万 $854.58万 -4.79%
637 SANTOS SANTOSSantos FC Fan Token $0.381 $0.39 $0.377 $10.06万 $210.49万 -1.80%
535 GMT GMTGMT $0.00602 $0.00615 $0.00589 $19.27万 $1,867.22万 0.33%
314 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.00039 $0.000371 $47.31万 — 2.11%
460 DELLB DELLBDELLB $360.56 $361.79 $321.91 $26.63万 — 3.95%
580 TNSR TNSRTensor $0.0244 $0.0252 $0.0242 $15.13万 $959.33万 -1.22%
211 GALA GALAGala $0.001494 $0.001553 $0.001472 $83.01万 $5,637.48万 -1.78%
468 CGPT CGPTChainGPT $0.01751 $0.01861 $0.01733 $25.51万 $1,641.17万 -4.37%
295 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
661 CATI CATICatizen $0.03754 $0.03904 $0.03728 $7.69万 $1,226.05万 -1.73%
531 IMX IMXImmutable X $0.1158 $0.1204 $0.1146 $19.68万 $9,728.06万 -2.11%
329 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%

相关站点

共 40 个
牛来 _以太坊ETH价格 PAX Gold _BTC行情 Hedera _比特币行情 Prometeus _比特币 USDC _比特币 Midnight _加密货币行情 Polygon _数字货币市值 Official _币种排行 TONToken _数字货币市值 艾达币 _数字货币市值 Sui _加密货币行情 Hedera _以太坊ETH价格 Gram _比特币 波场 _比特币行情 TQQQB _以太坊ETH价格 Aerodrome _币种排行 Uniswap _比特币行情 Official _BTC行情 SOXSB _以太坊ETH价格 Shiba Inu _比特币 Plasma _数字货币市值 Worldcoin _比特币行情 Wrapped _币种排行 莱特币 _币种排行 Plasma _比特币行情 BEB _比特币行情 Pump.fun _BTC行情 AMDB _比特币 Aerodrome _以太坊ETH价格 Ethena _加密货币行情 CyberConnect _以太坊ETH价格 LayerZero _以太坊ETH价格 NFPrompt _数字货币市值 狗币 _加密货币行情 Sui _BTC行情 Sophon _BTC行情 QQQB _加密货币行情 Shiba Inu _BTC行情 Polkadot _比特币 MegaETH _比特币行情