GMT
GMT · 美元计价
$0.00582
-3.48%
≈ ￥0.038412
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00603
24H 成交量$15.63万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.36万 | — | -1.24% |
| 463 |
AXTIBAXTIB
|
$38.05 | $39.62 | $37.25 | $24.36万 | — | -1.40% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 643 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.53万 | $1,894.18万 | -2.98% |
| 114 |
MITOMitosis
|
$0.00679 | $0.00787 | $0.00662 | $158.70万 | $136.88万 | -13.50% |
| 32 |
BMTBubblemaps
|
$0.02321 | $0.02756 | $0.02316 | $1,168.33万 | $629.15万 | -5.84% |
| 464 |
HYPERHyperlane
|
$0.0525 | $0.0562 | $0.0515 | $24.32万 | $950.27万 | -5.91% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.88万 | $216.27万 | -0.77% |
| 556 |
GMTGMT
|
$0.00582 | $0.00607 | $0.00559 | $15.63万 | $1,835.82万 | -3.48% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.82万 | — | 0.55% |
| 605 |
DELLBDELLB
|
$324.07 | $335.75 | $322.39 | $10.80万 | — | -1.50% |
| 538 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.21万 | $978.04万 | -4.72% |
| 171 |
GALAGala
|
$0.001504 | $0.001558 | $0.001442 | $90.97万 | $5,724.92万 | -2.97% |
| 507 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.01685 | $19.64万 | $1,657.35万 | -0.97% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 385 |
CATICatizen
|
$0.03562 | $0.0388 | $0.03476 | $34.29万 | $1,193.21万 | -6.51% |
| 155 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $102.20万 | $1.01亿 | 0.66% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
相关站点
共 40 个
Bubblemaps _比特币行情
比特现金 _BTC行情
瑞波币 _BTC行情
Wrapped _BTC行情
MarsCoin _BTC行情
Polkadot _BTC行情
比特现金 _数字货币市值
Quant _加密货币行情
Gram _数字货币市值
Aerodrome _比特币
QQQB _BTC行情
Sui _比特币行情
First Digital _比特币
Huma Finance _BTC行情
Aster _加密货币行情
USDC _币种排行
Uniswap _数字货币市值
比特现金 _加密货币行情
Vanar Chain _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _比特币行情
比特现金 _加密货币行情
EWYB _比特币行情
TONToken _比特币行情
Worldcoin _比特币行情
Ondo _比特币行情
Ondo _以太坊ETH价格
QQQB _比特币行情
Gitcoin _比特币
Caldera _币种排行
Act I : The _比特币
艾达币 _币种排行
First Digital _数字货币市值
Wrapped _BTC行情
Near Protocol _加密货币行情
Aptos _数字货币市值
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
比特币 _数字货币市值
Shiba Inu _以太坊ETH价格