dogwifhat
WIF · 美元计价
$0.1708
-1.50%
≈ ￥1.1273
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1734
24H 成交量$66.23万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 186 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.90万 | — | -14.54% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.43% |
| 91 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $273.72万 | $167.70万 | -10.94% |
| 51 |
BMTBubblemaps
|
$0.02355 | $0.026 | $0.02044 | $707.76万 | $526.71万 | 11.98% |
| 536 |
HYPERHyperlane
|
$0.0589 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.51% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.40% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000403 | $0.000383 | $42.69万 | — | -1.76% |
| 593 |
DELLBDELLB
|
$400.24 | $433.62 | $389.97 | $12.81万 | — | -7.22% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 368 |
GALAGala
|
$0.001672 | $0.001693 | $0.001624 | $36.24万 | $6,235.18万 | 0.24% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.19万 | — | -1.74% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 607 |
CATICatizen
|
$0.03952 | $0.04168 | $0.03878 | $11.69万 | $1,341.12万 | -3.70% |
| 435 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.28万 | $1.00亿 | 0.33% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
牛来 _加密货币行情
BEAMX _数字货币市值
Cosmos _BTC行情
Uniswap _币种排行
EUR _比特币
Pepe _数字货币市值
BitTensor _BTC行情
RWUSD _比特币
Litecoin _BTC行情
SKHYB _比特币行情
CRWVB _BTC行情
Litecoin _加密货币行情
SOXLB _比特币
INTWB _以太坊ETH价格
AAPLB _比特币行情
Nomina _比特币
Hashflow _比特币行情
USD1 _加密货币行情
Bubblemaps _比特币行情
MRVLB _比特币行情
Avalanche _比特币行情
Solana _比特币行情
Solana _BTC行情
1000CAT _BTC行情
RWUSD _BTC行情
Zcash _比特币
Pendle _币种排行
Dogecoin _币种排行
AAPLB _比特币
SNXXB _比特币行情
Chainlink _币种排行
XRP _比特币行情
Aptos _比特币
LITEB _比特币行情
Ondo _币种排行
MARSCOIN _币种排行
牛来 _数字货币市值
AAPLB _比特币
BitTensor _数字货币市值
RWUSD _数字货币市值