USDC
USDC · 美元计价
$1.0008
-0.01%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$13.24亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.27万 | — | -23.49% |
| 184 |
AXTIBAXTIB
|
$47.84 | $54.19 | $44.45 | $96.41万 | — | -9.15% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.49万 | $1,054.71万 | 2.02% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.35万 | $226.25万 | -0.49% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 327 |
DELLBDELLB
|
$372.96 | $423.50 | $367.08 | $47.84万 | — | -11.71% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 247 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $68.49万 | $6,424.06万 | 1.02% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.94% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 647 |
CATICatizen
|
$0.04116 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.07% |
| 438 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.03% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Gram _币种排行
First Digital _币种排行
Solana _加密货币行情
Bubblemaps _比特币
Chainlink _加密货币行情
Solana _BTC行情
大零币 _加密货币行情
StraitsX XUSD _比特币行情
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
Avalanche _比特币行情
比特币 _比特币行情
Solana _BTC行情
Tether Gold _加密货币行情
艾达币 _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
Quant _比特币行情
First Digital _币种排行
Polygon _加密货币行情
StraitsX XUSD _BTC行情
PancakeSwap _BTC行情
狗币 _比特币行情
Quant _BTC行情
Aster _加密货币行情
Haedal _比特币
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Celestia _数字货币市值
Celo _加密货币行情
Ethena _加密货币行情
大零币 _币种排行
Near Protocol _BTC行情
Raydium _比特币行情
Internet _币种排行
World Liberty _数字货币市值
Hedera _加密货币行情
牛来 _BTC行情
First Digital _比特币
SNXXB _币种排行