TQQQB
TQQQB · 美元计价
$60.8
-5.40%
≈ ￥401.28
(-$3.47)
更新于 2026-11-03 23:30:02
24H 最高$64.28
24H 最低$58.95
今日开盘$64.27
24H 成交量$520.17万
流通市值—
24H 涨跌额(-$3.47)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.70万 | — | -1.54% |
| 202 |
AXTIBAXTIB
|
$52.91 | $56.50 | $47.32 | $75.42万 | — | -4.15% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 583 |
SLPSmooth Love Potion
|
$0.000481 | $0.000496 | $0.00047 | $13.56万 | $1,984.05万 | -3.02% |
| 123 |
MITOMitosis
|
$0.00745 | $0.00892 | $0.00702 | $164.21万 | $167.70万 | -15.82% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,179.53万 | $526.71万 | 23.80% |
| 536 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.62万 | $1,032.71万 | -1.34% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.50% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.88万 | $1,968.38万 | -1.09% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.53万 | — | -1.26% |
| 568 |
DELLBDELLB
|
$409.61 | $420.08 | $389.97 | $14.93万 | — | -1.90% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.94万 | $1,062.45万 | -0.73% |
| 371 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.76万 | $6,235.18万 | 0.66% |
| 458 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $23.83万 | — | -1.14% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 505 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $19.91万 | $1,341.12万 | -1.47% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.82% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
XRP _加密货币行情
Ethereum _比特币
KORUB _比特币行情
Internet _比特币
Gitcoin _比特币
MUB _数字货币市值
Solana _数字货币市值
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格
BFUSD _比特币行情
Nomina _加密货币行情
Hedera _BTC行情
Gram _比特币行情
QQQB _以太坊ETH价格
LITEB _数字货币市值
Hashflow _比特币行情
MSTRB _币种排行
AAPLB _数字货币市值
Dogecoin _比特币行情
Stellar _比特币行情
Cosmos _以太坊ETH价格
Gram _比特币行情
Pepe _币种排行
THORChain _数字货币市值
Bitcoin _加密货币行情
AAPLB _数字货币市值
Stellar _比特币行情
NFPrompt _比特币
Injective _比特币
Aave _数字货币市值
Injective _数字货币市值
USD1 _加密货币行情
Near Protocol _数字货币市值
Tether Gold _币种排行
1000CAT _数字货币市值
Injective _比特币行情
Pump.fun _以太坊ETH价格