Stacks
STX · 美元计价
$0.3196
3.03%
≈ ￥2.1094
($0.01)
更新于 2026-11-12 00:30:02
24H 最高$0.3235
24H 最低$0.3065
今日开盘$0.3102
24H 成交量$95.61万
流通市值$5.83亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DJTBDJTB
|
$5.25 | $5.28 | $4.16 | $38.61万 | — | 18.51% |
| 236 |
AXTIBAXTIB
|
$48.33 | $48.62 | $37.83 | $64.42万 | — | 22.05% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.000467 | $0.000469 | $0.000453 | $7.60万 | $1,877.25万 | 1.30% |
| 247 |
MITOMitosis
|
$0.00715 | $0.00739 | $0.00704 | $57.69万 | $142.62万 | -2.19% |
| 69 |
BMTBubblemaps
|
$0.02204 | $0.02547 | $0.02175 | $458.74万 | $634.51万 | -4.34% |
| 302 |
HYPERHyperlane
|
$0.0493 | $0.0498 | $0.0468 | $44.05万 | $854.58万 | -0.40% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.388 | $0.377 | $5.40万 | $210.49万 | 0.52% |
| 511 |
GMTGMT
|
$0.00616 | $0.00621 | $0.00591 | $17.72万 | $1,867.22万 | 2.84% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000398 | $0.000371 | $42.73万 | — | 3.97% |
| 433 |
DELLBDELLB
|
$379.1 | $379.10 | $321.91 | $23.78万 | — | 13.84% |
| 591 |
TNSRTensor
|
$0.0251 | $0.0253 | $0.0242 | $11.58万 | $959.33万 | 2.03% |
| 261 |
GALAGala
|
$0.001513 | $0.001526 | $0.001476 | $54.53万 | $5,637.48万 | 1.20% |
| 454 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01733 | $22.27万 | $1,641.17万 | -1.13% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 662 |
CATICatizen
|
$0.03814 | $0.0387 | $0.03728 | $6.34万 | $1,226.05万 | 0.05% |
| 514 |
IMXImmutable X
|
$0.1186 | $0.1196 | $0.1146 | $17.47万 | $9,728.06万 | 1.80% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |