StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-11 16:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.44万 | — | 5.33% |
| 209 |
AXTIBAXTIB
|
$42.47 | $43.42 | $37.83 | $85.83万 | — | -0.47% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.71% |
| 212 |
MITOMitosis
|
$0.00711 | $0.00754 | $0.007 | $83.77万 | $142.62万 | -2.87% |
| 72 |
BMTBubblemaps
|
$0.02254 | $0.02547 | $0.02211 | $521.65万 | $634.51万 | -0.04% |
| 243 |
HYPERHyperlane
|
$0.0475 | $0.0515 | $0.0468 | $72.39万 | $854.58万 | -6.86% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 534 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.50万 | $1,867.22万 | -0.50% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.63万 | — | 0.78% |
| 457 |
DELLBDELLB
|
$360.36 | $360.72 | $321.91 | $26.67万 | — | 3.43% |
| 572 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.37万 | $959.33万 | -2.01% |
| 208 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $85.97万 | $5,637.48万 | -2.03% |
| 466 |
CGPTChainGPT
|
$0.01749 | $0.01861 | $0.01733 | $25.82万 | $1,641.17万 | -3.64% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 660 |
CATICatizen
|
$0.03748 | $0.03904 | $0.03728 | $7.81万 | $1,226.05万 | -2.22% |
| 531 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.63万 | $9,728.06万 | -1.60% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
NBISB _数字货币市值
United Stables _币种排行
比特现金 _比特币行情
Hedera _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _BTC行情
Solana _币种排行
Pudgy Penguins _比特币行情
CyberConnect _加密货币行情
BEB _比特币行情
以太坊 _数字货币市值
Official _加密货币行情
USD1 _数字货币市值
TQQQB _币种排行
波场 _以太坊ETH价格
Initia _以太坊ETH价格
Ether.fi _比特币行情
币安币 _比特币行情
Caldera _数字货币市值
NBISB _比特币
Hedera _加密货币行情
Aptos _币种排行
Polkadot _币种排行
Prometeus _比特币
Pump.fun _加密货币行情
Binance _BTC行情
莱特币 _比特币行情
Hedera _数字货币市值
LayerZero _比特币
USD1 _以太坊ETH价格
艾达币 _数字货币市值
Aster _加密货币行情
Initia _BTC行情
艾达币 _数字货币市值
Pump.fun _币种排行
Hedera _币种排行
Official _BTC行情
Internet _币种排行
Arbitrum _比特币行情
Ethena _币种排行