Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $31.47万 | — | -8.89% |
| 200 |
AXTIBAXTIB
|
$38.24 | $48.44 | $36.78 | $104.15万 | — | -17.32% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.59万 | $1,932.83万 | -4.78% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.09万 | $130.16万 | -8.08% |
| 73 |
BMTBubblemaps
|
$0.02494 | $0.0305 | $0.02485 | $573.37万 | $656.31万 | -13.34% |
| 478 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.26万 | $985.14万 | -5.31% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -4.91% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.31万 | — | -5.93% |
| 339 |
DELLBDELLB
|
$324.06 | $374.52 | $318.23 | $49.05万 | — | -12.28% |
| 542 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.48万 | $999.49万 | -5.44% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.83万 | $5,851.75万 | -6.57% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.23万 | $1,522.44万 | -7.95% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 661 |
CATICatizen
|
$0.03863 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.57% |
| 582 |
IMXImmutable
|
$0.1176 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.37% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
相关站点
共 40 个
Pendle _比特币行情
TONToken _以太坊ETH价格
BFUSD _数字货币市值
牛来 _数字货币市值
Thena _加密货币行情
Aster _以太坊ETH价格
Pepe _数字货币市值
Filecoin _比特币
Plasma _币种排行
币安币 _比特币
Polygon _BTC行情
MarsCoin _比特币
比特币 _比特币行情
达世币 _以太坊ETH价格
Zama _比特币行情
Plasma _比特币
1000CAT _比特币
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
TQQQB _加密货币行情
INTWB _币种排行
Hyperliquid _比特币
波场 _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _加密货币行情
Artificial _数字货币市值
KORUB _加密货币行情
Worldcoin _数字货币市值
Hedera _比特币
BEAMX _BTC行情
Caldera _数字货币市值
Injective _以太坊ETH价格
Pepe _数字货币市值
Raydium _比特币
BEB _币种排行
Aave _比特币行情
大零币 _比特币
Sui _比特币行情
Ethena _BTC行情