The Sandbox

SAND · 美元计价

$0.04228

-1.65% ≈ ￥0.279048 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.0431

24H 最低$0.04198

今日开盘$0.04299

24H 成交量$44.82万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DJTBDJTB	$4.03	$4.07	$4.02	$1.43万	—	-0.25%
649	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.51万	—	-0.21%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.23万	$1,939.20万	-2.89%
36	MITOMitosis	$0.00806	$0.00885	$0.00723	$616.18万	$162.56万	8.19%
44	BMTBubblemaps	$0.02444	$0.02645	$0.02243	$471.77万	$626.16万	5.21%
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.97万	$977.28万	-2.79%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.77万	$218.38万	-2.48%
551	GMTGMT	$0.00602	$0.00627	$0.006	$9.13万	$1,884.88万	-3.99%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.92万	—	-2.41%
655	DELLBDELLB	$329.45	$333.48	$328.57	$1.43万	—	-0.12%
569	TNSRTensor	$0.0254	$0.0264	$0.0254	$7.66万	$1,000.55万	-3.79%
262	GALAGala	$0.001553	$0.001594	$0.001537	$43.31万	$5,844.60万	-2.57%
400	CGPTChainGPT	$0.01758	$0.01791	$0.01721	$21.21万	$1,610.29万	0.34%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
365	CATICatizen	$0.03803	$0.04054	$0.0378	$24.92万	$1,278.81万	-5.63%
385	IMXImmutable X	$0.1211	$0.1211	$0.1182	$22.00万	$9,994.51万	1.17%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%