币汇行情
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
RAY

Raydium

RAY · 美元计价
$1.7871
-0.18% ≈ ￥11.7949 (-$0.00)
更新于 2026-11-08 10:50:02
24H 最高$1.83
24H 最低$1.74
今日开盘$1.7903
24H 成交量$181.19万
流通市值$4.83亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Thena $0.0371 -0.27% Reserve RightsRSR $0.001566 +5.60% BFUSD $1 +0.03% QQQB $655.79 -0.30% LayerZeroZRO $1.615 -1.40% Intel (bStocks Tokenized StockINTCB $56.02 -0.89% Pyth Network $0.0632 -3.10% Polygon Ecosystem Token $0.09039 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
659 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.16万 — 0.25%
649 AXTIB AXTIBAXTIB $38.58 $39.19 $38.44 $1.95万 — -0.36%
237 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
280 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
129 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
617 SLP SLPSmooth Love Potion $0.000471 $0.000486 $0.000471 $4.09万 $1,939.20万 -2.48%
37 MITO MITOMitosis $0.00861 $0.00865 $0.00678 $533.49万 $162.56万 25.88%
60 BMT BMTBubblemaps $0.02413 $0.02505 $0.02243 $267.19万 $626.16万 2.99%
515 HYPER HYPERHyperlane $0.0557 $0.0579 $0.0556 $11.43万 $977.28万 -3.47%
561 SANTOS SANTOSSantos FC Fan Token $0.393 $0.41 $0.393 $8.16万 $218.38万 -3.44%
545 GMT GMTGMT $0.00604 $0.00635 $0.00604 $9.57万 $1,884.88万 -4.88%
499 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000376 $0.000364 $12.55万 — -2.41%
647 DELLB DELLBDELLB $328.92 $333.48 $328.83 $2.04万 — -0.40%
581 TNSR TNSRTensor $0.0255 $0.0264 $0.0255 $6.73万 $1,000.55万 -3.04%
262 GALA GALAGala $0.001542 $0.001602 $0.001537 $43.40万 $5,844.60万 -3.50%
380 CGPT CGPTChainGPT $0.01724 $0.01791 $0.01721 $22.60万 $1,610.29万 -1.26%
231 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
530 CATI CATICatizen $0.03861 $0.04054 $0.03858 $10.63万 $1,278.81万 -3.88%
395 IMX IMXImmutable X $0.1191 $0.1208 $0.1182 $21.01万 $9,994.51万 -0.08%
258 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%

相关站点

共 40 个
Polkadot _比特币 狗币 _比特币 Midnight _币种排行 StraitsX USD _数字货币市值 Vanar Chain _币种排行 PAX Gold _加密货币行情 BUSD _加密货币行情 Vanar Chain _比特币行情 Pudgy Penguins _加密货币行情 Tether Gold _加密货币行情 币安币 _比特币 CyberConnect _加密货币行情 Aerodrome _比特币行情 Reserve Rights _币种排行 Secret _以太坊ETH价格 Ether.fi _数字货币市值 Celestia _比特币 Hamster Kombat _币种排行 大零币 _加密货币行情 Aptos _加密货币行情 Pyth Network _比特币 Ether.fi _加密货币行情 Mitosis _BTC行情 Pepe _比特币行情 瑞波币 _BTC行情 BEAMX _BTC行情 United Stables _比特币 Polymath _比特币 StraitsX USD _加密货币行情 Hamster Kombat _以太坊ETH价格 Near Protocol _比特币 Tether Gold _加密货币行情 Meteora _比特币 狗币 _BTC行情 LayerZero _BTC行情 Polkadot _以太坊ETH价格 Pump.fun _BTC行情 Artificial _币种排行 Celestia _以太坊ETH价格 Avalanche _比特币