Pump.fun
PUMP · 美元计价
$0.003521
-1.70%
≈ ￥0.023239
(-$0.00)
更新于 2026-11-10 17:10:02
24H 最高$0.003736
24H 最低$0.003516
今日开盘$0.003582
24H 成交量$1,018.56万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.95万 | — | 3.54% |
| 267 |
AXTIBAXTIB
|
$42.52 | $43.92 | $37.66 | $57.58万 | — | 12.73% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 648 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000457 | $6.74万 | $1,926.33万 | 1.74% |
| 165 |
MITOMitosis
|
$0.00739 | $0.00799 | $0.00688 | $108.19万 | $141.10万 | 7.26% |
| 100 |
BMTBubblemaps
|
$0.02249 | $0.02394 | $0.02241 | $263.73万 | $595.72万 | -4.46% |
| 153 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $116.89万 | $953.54万 | -4.91% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.384 | $10.88万 | $216.89万 | -0.52% |
| 429 |
GMTGMT
|
$0.00599 | $0.00619 | $0.0059 | $27.55万 | $1,907.94万 | 1.18% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000367 | $51.32万 | — | 2.71% |
| 471 |
DELLBDELLB
|
$346.86 | $354.61 | $323.28 | $22.38万 | — | 6.92% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $24.79万 | $985.52万 | 1.22% |
| 207 |
GALAGala
|
$0.001515 | $0.001581 | $0.001502 | $78.80万 | $5,856.77万 | 0.46% |
| 379 |
CGPTChainGPT
|
$0.01838 | $0.01845 | $0.01731 | $33.94万 | $1,706.22万 | 4.91% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 584 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03619 | $12.17万 | $1,252.76万 | 5.69% |
| 407 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1177 | $29.70万 | $1.04亿 | -4.93% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Aster _比特币行情
Starknet _比特币行情
Artificial _币种排行
USDC _加密货币行情
EUR _比特币
NEXPACE _BTC行情
TONToken _加密货币行情
Chainlink _加密货币行情
Bubblemaps _加密货币行情
大零币 _加密货币行情
MegaETH _加密货币行情
Test _以太坊ETH价格
THORChain _币种排行
NEXPACE _比特币行情
Aptos _加密货币行情
Particle _比特币
Official _数字货币市值
比特币 _以太坊ETH价格
Act I : The _比特币行情
瑞波币 _比特币
莱特币 _比特币行情
RWUSD _数字货币市值
Ethena _BTC行情
Render _数字货币市值
Sign _数字货币市值
Uniswap _数字货币市值
USDC _比特币行情
Aster _以太坊ETH价格
瑞波币 _币种排行
TQQQB _数字货币市值
狗币 _数字货币市值
Test _比特币
Filecoin _以太坊ETH价格
Ether.fi _币种排行
JUST _比特币行情
Filecoin _数字货币市值
Polkadot _比特币
Tether Gold _加密货币行情
Pyth Network _数字货币市值
Aptos _币种排行