Phala Network
PHA · 美元计价
$0.0328
-4.93%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0345
24H 成交量$161.88万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DJTBDJTB
|
$5.19 | $5.47 | $4.28 | $40.67万 | — | 21.26% |
| 220 |
AXTIBAXTIB
|
$45.3 | $49.01 | $39.67 | $72.31万 | — | 14.08% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.00045 | $0.00047 | $0.000448 | $8.06万 | $1,924.76万 | -2.60% |
| 279 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.0069 | $50.66万 | $139.27万 | -4.02% |
| 94 |
BMTBubblemaps
|
$0.02125 | $0.02445 | $0.02116 | $249.48万 | $565.24万 | -8.45% |
| 369 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $33.80万 | $854.90万 | -2.33% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.388 | $0.371 | $4.36万 | $213.93万 | -3.13% |
| 487 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.49万 | $1,937.71万 | -0.50% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000398 | $0.000376 | $40.49万 | — | 1.06% |
| 401 |
DELLBDELLB
|
$355.5 | $384.76 | $337.69 | $29.19万 | — | 5.25% |
| 545 |
TNSRTensor
|
$0.0242 | $0.0253 | $0.0241 | $14.40万 | $991.25万 | -1.63% |
| 272 |
GALAGala
|
$0.001456 | $0.001526 | $0.001448 | $52.46万 | $5,756.07万 | -2.67% |
| 465 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $20.92万 | $1,647.16万 | -4.20% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 678 |
CATICatizen
|
$0.03649 | $0.0387 | $0.0363 | $4.28万 | $1,242.92万 | -4.33% |
| 524 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.94万 | $1.01亿 | -0.86% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |