ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 03:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DJTBDJTB
|
$4.21 | $4.63 | $3.96 | $26.64万 | — | 3.19% |
| 245 |
AXTIBAXTIB
|
$38.64 | $43.92 | $37.83 | $70.16万 | — | -9.19% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.00万 | $1,877.25万 | -2.34% |
| 153 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00697 | $126.01万 | $142.62万 | 0.71% |
| 70 |
BMTBubblemaps
|
$0.02372 | $0.02547 | $0.02211 | $495.04万 | $634.51万 | 2.20% |
| 146 |
HYPERHyperlane
|
$0.0481 | $0.0548 | $0.0478 | $138.94万 | $854.58万 | -11.42% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.394 | $0.377 | $10.19万 | $210.49万 | -2.81% |
| 467 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $25.41万 | $1,867.22万 | -1.16% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000387 | $0.000371 | $43.43万 | — | -2.09% |
| 545 |
DELLBDELLB
|
$330.82 | $353.03 | $321.91 | $18.37万 | — | -4.51% |
| 528 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $19.59万 | $959.33万 | -2.00% |
| 213 |
GALAGala
|
$0.001488 | $0.001557 | $0.001472 | $85.20万 | $5,637.48万 | -3.56% |
| 493 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.0175 | $23.31万 | $1,641.17万 | -3.86% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 642 |
CATICatizen
|
$0.03773 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.59% |
| 488 |
IMXImmutable X
|
$0.116 | $0.123 | $0.1146 | $23.79万 | $9,728.06万 | -5.38% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
牛来 _数字货币市值
TONToken _BTC行情
KORUB _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Sophon _比特币行情
BENQI _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
Hedera _数字货币市值
恒星币 _加密货币行情
Polkadot _比特币
比特现金 _数字货币市值
Polkadot _BTC行情
RWUSD _数字货币市值
United Stables _比特币行情
牛来 _比特币行情
Pyth Network _比特币
瑞波币 _比特币
Official _加密货币行情
比特币 _数字货币市值
THORChain _BTC行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
USDC _BTC行情
Caldera _BTC行情
Pump.fun _BTC行情
Sui _币种排行
大零币 _BTC行情
Quant _币种排行
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _币种排行
Avalanche _币种排行
以太坊 _比特币行情
狗币 _币种排行
Solana _比特币