OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 20:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.53% |
| 186 |
AXTIBAXTIB
|
$48.14 | $58.20 | $47.32 | $86.12万 | — | -15.66% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.72万 | $1,984.05万 | -1.42% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $269.67万 | $167.70万 | -11.07% |
| 51 |
BMTBubblemaps
|
$0.02321 | $0.026 | $0.02044 | $723.02万 | $526.71万 | 10.74% |
| 540 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.25万 | $1,032.71万 | -0.84% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.97万 | $223.40万 | 0.74% |
| 568 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.91万 | $1,968.38万 | -1.40% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.60万 | — | -1.01% |
| 589 |
DELLBDELLB
|
$397.32 | $433.62 | $389.97 | $13.07万 | — | -7.61% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 364 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.57万 | $6,235.18万 | 0.30% |
| 476 |
CGPTCGPT
|
$0.01831 | $0.01869 | $0.01761 | $22.43万 | — | -0.38% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
CATICatizen
|
$0.03955 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.40% |
| 437 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.00% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Tether Gold _比特币行情
NBISB _币种排行
KORUB _比特币行情
GOOGLB _币种排行
Injective _数字货币市值
AMDB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
Haedal _以太坊ETH价格
Lisk _以太坊ETH价格
KORUB _币种排行
Bubblemaps _BTC行情
BNCB _币种排行
BNCB _数字货币市值
Uniswap _数字货币市值
Celestia _比特币行情
AMDB _比特币行情
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
Caldera _币种排行
THORChain _比特币
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
CRCLB _比特币行情
Cosmos _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _BTC行情
Aptos _比特币
MARSCOIN _币种排行
BEAMX _BTC行情
NBISB _以太坊ETH价格
ZAMA _BTC行情
AMDB _比特币
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
Official _BTC行情
PAX Gold _比特币行情
NFPrompt _数字货币市值
Dogecoin _币种排行