Origin Protocol
OGN · 美元计价
$0.0247
-5.22%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02606
24H 成交量$158.53万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.14万 | — | 0.71% |
| 189 |
AXTIBAXTIB
|
$49.78 | $56.79 | $47.32 | $84.05万 | — | -12.28% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.42% |
| 115 |
MITOMitosis
|
$0.0075 | $0.00899 | $0.00702 | $185.14万 | $167.70万 | -12.99% |
| 39 |
BMTBubblemaps
|
$0.02732 | $0.0289 | $0.02044 | $1,092.59万 | $526.71万 | 29.91% |
| 554 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.67% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.40万 | $223.40万 | 0.99% |
| 566 |
GMTGMT
|
$0.00638 | $0.00647 | $0.00618 | $15.34万 | $1,968.38万 | -1.39% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $50.91万 | — | -1.00% |
| 582 |
DELLBDELLB
|
$404.94 | $428.51 | $389.97 | $13.81万 | — | -5.34% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.02万 | $1,062.45万 | -0.36% |
| 379 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $34.25万 | $6,235.18万 | 0.65% |
| 455 |
CGPTCGPT
|
$0.01838 | $0.01857 | $0.01761 | $25.30万 | — | -0.86% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 589 |
CATICatizen
|
$0.04034 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.90% |
| 450 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1181 | $25.91万 | $1.00亿 | 0.17% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Pump.fun _数字货币市值
Huma Finance _比特币
Nomina _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
Ondo _比特币行情
EUR _数字货币市值
Morpho _比特币
Starknet _以太坊ETH价格
SKHYB _币种排行
Sui _币种排行
Arbitrum _加密货币行情
BNCB _币种排行
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
USD1 _比特币行情
Aptos _数字货币市值
CRWVB _数字货币市值
Gram _比特币
Ethereum _比特币
SNXXB _币种排行
BFUSD _BTC行情
TSLAB _比特币行情
MSTRB _比特币
Official _比特币行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
Solana _币种排行
1000CAT _币种排行
Lisk _以太坊ETH价格
BNB _比特币
Celestia _比特币行情
Gitcoin _加密货币行情
Chainlink _加密货币行情
INTWB _数字货币市值
Vanar Chain _数字货币市值
Filecoin _比特币行情
Celestia _比特币