Newton Protocol
NEWT · 美元计价
$0.04228
-0.47%
≈ ￥0.279048
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04248
24H 成交量$34.48万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 190 |
AXTIBAXTIB
|
$49.43 | $58.20 | $47.32 | $85.34万 | — | -13.37% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.04万 | $1,984.05万 | -3.26% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 51 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $692.55万 | $526.71万 | 14.57% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.23万 | $1,032.71万 | -1.84% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 567 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.87% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.52% |
| 598 |
DELLBDELLB
|
$402.54 | $433.62 | $389.97 | $12.66万 | — | -7.05% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.85万 | $1.00亿 | -0.33% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
DRAMB _BTC行情
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _比特币
Tether Gold _加密货币行情
Ethena USDe _币种排行
MegaETH _数字货币市值
Hyperliquid _币种排行
Avalanche _比特币行情
Aerodrome _加密货币行情
EUR _币种排行
Avalanche _币种排行
INTCB _比特币
Ethereum _数字货币市值
Polkadot _BTC行情
Uniswap _比特币行情
Worldcoin _比特币行情
Ethereum _BTC行情
1000CAT _数字货币市值
Injective _比特币行情
Pendle _以太坊ETH价格
Ondo _比特币
TONToken _币种排行
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Zcash _币种排行
Near Protocol _加密货币行情
Aave _币种排行
Gitcoin _比特币
AMDB _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _加密货币行情
USDC _以太坊ETH价格
Aerodrome _币种排行
Hashflow _比特币
Aptos _数字货币市值
Haedal _BTC行情