Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-12 03:25:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$330.64万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DJTBDJTB
|
$5.32 | $5.47 | $4.16 | $43.04万 | — | 26.37% |
| 219 |
AXTIBAXTIB
|
$47.58 | $49.01 | $38.36 | $72.26万 | — | 23.58% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000456 | $6.80万 | $1,924.76万 | 1.09% |
| 269 |
MITOMitosis
|
$0.00713 | $0.00739 | $0.00704 | $51.14万 | $139.27万 | -0.28% |
| 88 |
BMTBubblemaps
|
$0.02161 | $0.02445 | $0.02153 | $262.61万 | $565.24万 | -9.01% |
| 319 |
HYPERHyperlane
|
$0.048 | $0.0494 | $0.0468 | $39.89万 | $854.90万 | 0.21% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.18万 | $213.93万 | 0.00% |
| 501 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $16.75万 | $1,937.71万 | 3.19% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000398 | $0.000373 | $39.10万 | — | 3.48% |
| 411 |
DELLBDELLB
|
$378.95 | $384.76 | $329.81 | $26.43万 | — | 14.90% |
| 567 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.22万 | $991.25万 | 2.06% |
| 280 |
GALAGala
|
$0.001492 | $0.001526 | $0.00148 | $47.76万 | $5,756.07万 | 0.74% |
| 437 |
CGPTChainGPT
|
$0.01717 | $0.01798 | $0.0171 | $23.52万 | $1,647.16万 | -2.66% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 676 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $4.34万 | $1,242.92万 | -0.08% |
| 495 |
IMXImmutable X
|
$0.1182 | $0.1201 | $0.1146 | $17.11万 | $1.01亿 | 2.69% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |