币汇行情
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% CYPHB $2.37 -20.20% OpinionOPN $0.0405 -5.81% AxelarAXL $0.0413 -5.71% Threshold Network $0.00438 -3.52% Zilliqa $0.001766 -3.97% PHB $0.015 -54.55% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.75万 — 0.18%
186 AXTIB AXTIBAXTIB $48.12 $58.20 $47.32 $87.06万 — -16.23%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
596 SLP SLPSmooth Love Potion $0.000473 $0.000497 $0.00047 $12.38万 $1,984.05万 -4.64%
89 MITO MITOMitosis $0.0074 $0.00924 $0.00702 $296.28万 $167.70万 -10.30%
53 BMT BMTBubblemaps $0.0244 $0.026 $0.02044 $654.94万 $526.71万 14.77%
521 HYPER HYPERHyperlane $0.0582 $0.0603 $0.0574 $18.19万 $1,032.71万 -2.02%
535 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $17.52万 $223.40万 -0.74%
569 GMT GMTGMT $0.00622 $0.00649 $0.00618 $14.40万 $1,968.38万 -3.57%
333 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000403 $0.000383 $41.06万 — -4.01%
609 DELLB DELLBDELLB $392.82 $434.00 $389.97 $11.26万 — -9.25%
597 TNSR TNSRTensor $0.0265 $0.0278 $0.0263 $12.38万 $1,062.45万 -4.33%
338 GALA GALAGala $0.00164 $0.001693 $0.001624 $40.46万 $6,235.18万 -2.09%
468 CGPT CGPTCGPT $0.0178 $0.01869 $0.01761 $23.34万 — -1.22%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
617 CATI CATICatizen $0.03925 $0.04168 $0.03878 $10.81万 $1,341.12万 -4.73%
440 IMX IMXImmutable X $0.119 $0.1223 $0.1181 $26.76万 $1.00亿 -1.16%
314 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%

相关站点

共 40 个
Ethereum _比特币 KORUB _币种排行 RedStone _加密货币行情 GOOGLB _比特币 Cosmos _数字货币市值 Near Protocol _币种排行 MSTRB _币种排行 Zcash _加密货币行情 ZAMA _加密货币行情 INTCB _比特币 Uniswap _BTC行情 Solana _比特币行情 Ethena _比特币 Ethena USDe _比特币行情 CRWVB _比特币行情 RWUSD _币种排行 Nomina _数字货币市值 SNDKB _币种排行 TSLAB _比特币行情 BNB _加密货币行情 EUR _比特币 AMDB _以太坊ETH价格 MRVLB _加密货币行情 Gitcoin _数字货币市值 Ethena _比特币 MegaETH _比特币行情 Pudgy Penguins _BTC行情 NFPrompt _BTC行情 Near Protocol _比特币 SOXLB _币种排行 Official _数字货币市值 Celestia _以太坊ETH价格 Ripple USD _比特币行情 Cosmos _比特币行情 DRAMB _币种排行 Ondo _币种排行 CRCLB _加密货币行情 TQQQB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Quant _币种排行