Liquity
LQTY · 美元计价
$0.1897
-2.32%
≈ ￥1.252
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1942
24H 成交量$52.71万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 187 |
AXTIBAXTIB
|
$48.41 | $58.20 | $47.32 | $85.58万 | — | -16.09% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 93 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $267.23万 | $167.70万 | -10.19% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.23万 | $1,032.71万 | -0.84% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.56% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.76万 | — | -1.00% |
| 588 |
DELLBDELLB
|
$397.72 | $433.62 | $389.97 | $13.19万 | — | -8.01% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.68万 | $1,062.45万 | -1.81% |
| 392 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.48% |
| 448 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.21万 | — | -0.65% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.70% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
TQQQB _币种排行
Lisk _比特币行情
Hedera _比特币
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Ethereum _比特币
Hedera _加密货币行情
Sui _BTC行情
Filecoin _币种排行
Quant _币种排行
Solana _BTC行情
Hyperliquid _比特币行情
INTCB _数字货币市值
TQQQB _比特币
SOXLB _数字货币市值
INTCB _比特币行情
Mitosis _比特币行情
AAPLB _BTC行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
Ethereum _加密货币行情
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Nomina _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Hedera _比特币行情
Ethena _币种排行
United Stables _比特币行情
USD1 _加密货币行情
Solana _数字货币市值
Ripple USD _币种排行
GOOGLB _比特币
Ethena _币种排行
Arbitrum _BTC行情
NVDAB _数字货币市值
CRCLB _BTC行情
Lisk _加密货币行情
SNDKB _BTC行情