First Digital USD
FDUSD · 美元计价
$0.9975
-0.04%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,386.90万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 186 |
AXTIBAXTIB
|
$48.88 | $58.20 | $47.32 | $85.37万 | — | -14.32% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000483 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.83% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 51 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $702.75万 | $526.71万 | 12.34% |
| 536 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.17% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.32万 | $223.40万 | 0.25% |
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.77万 | $1,968.38万 | -1.56% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.62万 | — | -2.02% |
| 593 |
DELLBDELLB
|
$400.97 | $433.62 | $389.97 | $12.85万 | — | -7.05% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 436 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | 0.08% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Huma Finance _BTC行情
Litecoin _比特币
TONToken _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
Pendle _比特币行情
Polkadot _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Solana _币种排行
MegaETH _比特币行情
KORUB _比特币行情
Arbitrum _数字货币市值
Pendle _以太坊ETH价格
AAPLB _BTC行情
THORChain _数字货币市值
AAPLB _币种排行
LITEB _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _比特币
Mitosis _BTC行情
Mitosis _币种排行
USDC _币种排行
Haedal _币种排行
ZAMA _数字货币市值
Aptos _加密货币行情
MSTRB _BTC行情
LITEB _BTC行情
Pepe _比特币行情
NVDAB _币种排行
CRCLB _加密货币行情
Injective _加密货币行情
Nomina _比特币
XRP _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
TSLAB _币种排行
Ethena _币种排行
SNDKB _BTC行情