币汇行情
行情总览
DCR

Decred

DCR · 美元计价
$12.6
-2.93% ≈ ￥83.16 (-$0.38)
更新于 2026-11-03 17:15:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.98
24H 成交量$10.34万
流通市值$2.29亿
24H 涨跌额(-$0.38)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.0197 -2.57% NFLXB $62.55 +0.66% AirSwapAST $0.0261 -5.78% IBMB $248.95 -3.28% dForce Token $0.00164 -17.59% Spell Token $0.0000759 -1.17% RONIN $0.0488 -2.98% USARB $8.94 -9.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.78万 — 0.00%
183 AXTIB AXTIBAXTIB $49.24 $58.20 $47.32 $89.00万 — -14.13%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
597 SLP SLPSmooth Love Potion $0.000475 $0.000497 $0.00047 $12.28万 $1,984.05万 -3.85%
90 MITO MITOMitosis $0.00744 $0.00924 $0.00702 $291.37万 $167.70万 -7.92%
52 BMT BMTBubblemaps $0.0247 $0.026 $0.02044 $668.50万 $526.71万 16.56%
525 HYPER HYPERHyperlane $0.0584 $0.0603 $0.0574 $17.93万 $1,032.71万 -1.85%
534 SANTOS SANTOSSantos FC Fan Token $0.402 $0.409 $0.393 $17.52万 $223.40万 -0.25%
569 GMT GMTGMT $0.00624 $0.00649 $0.00618 $14.38万 $1,968.38万 -3.26%
332 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000403 $0.000383 $41.17万 — -3.49%
611 DELLB DELLBDELLB $399.33 $434.00 $389.97 $11.09万 — -7.81%
595 TNSR TNSRTensor $0.0266 $0.0278 $0.0263 $12.47万 $1,062.45万 -3.97%
339 GALA GALAGala $0.001646 $0.001693 $0.001624 $40.67万 $6,235.18万 -1.85%
469 CGPT CGPTCGPT $0.01787 $0.01869 $0.01761 $22.98万 — -1.65%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
616 CATI CATICatizen $0.03945 $0.04168 $0.03878 $10.83万 $1,341.12万 -4.41%
443 IMX IMXImmutable X $0.1192 $0.1223 $0.1181 $26.58万 $1.00亿 -1.49%
314 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%

相关站点

共 40 个
DRAMB _比特币行情 Near Protocol _加密货币行情 Official _比特币 TQQQB _比特币 Arbitrum _加密货币行情 Aster _币种排行 MUB _币种排行 Holo _比特币 MegaETH _数字货币市值 Stellar _加密货币行情 Aerodrome _数字货币市值 MegaETH _BTC行情 Hyperliquid _比特币行情 Dogecoin _比特币 AAPLB _数字货币市值 SNDKB _以太坊ETH价格 ZAMA _比特币 Huma Finance _币种排行 GOOGLB _币种排行 Filecoin _币种排行 Aerodrome _币种排行 AAPLB _币种排行 Worldcoin _币种排行 Nomina _以太坊ETH价格 Chainlink _比特币行情 Aave _数字货币市值 Quant _币种排行 Gram _币种排行 Worldcoin _BTC行情 BitTensor _比特币 RWUSD _加密货币行情 Nomina _比特币 Tether Gold _数字货币市值 Huma Finance _币种排行 Plasma _比特币 AMDB _比特币 SOXLB _比特币行情 Hyperliquid _比特币 XRP _比特币行情 1000CAT _加密货币行情