币汇行情
行情总览
CAKE

PancakeSwap

CAKE · 美元计价
$1.858
-1.38% ≈ ￥12.2628 (-$0.03)
更新于 2026-11-03 22:25:04
24H 最高$1.90
24H 最低$1.82
今日开盘$1.884
24H 成交量$168.15万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
← 返回行情列表

CAKE 走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Ether.fiETHFI $0.5843 -0.17% Raydium $1.5468 -2.09% SPYB $753.37 -1.00% Render $1.513 -1.31% USD.AICHIP $0.04272 +7.63% Plume $0.01466 -1.08% Mitosis $0.00758 -13.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 DJTB DJTBDJTB $5.7 $6.05 $5.62 $11.12万 — 0.89%
189 AXTIB AXTIBAXTIB $49.43 $56.72 $47.32 $83.38万 — -12.71%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
350 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
171 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
581 SLP SLPSmooth Love Potion $0.000484 $0.000497 $0.00047 $13.73万 $1,984.05万 -1.83%
116 MITO MITOMitosis $0.00758 $0.00899 $0.00702 $181.91万 $167.70万 -13.17%
39 BMT BMTBubblemaps $0.02645 $0.0289 $0.02044 $1,122.62万 $526.71万 26.68%
550 HYPER HYPERHyperlane $0.059 $0.0603 $0.0574 $16.68万 $1,032.71万 -0.67%
526 SANTOS SANTOSSantos FC Fan Token $0.406 $0.41 $0.393 $18.31万 $223.40万 1.25%
566 GMT GMTGMT $0.00637 $0.00645 $0.00618 $15.29万 $1,968.38万 -0.93%
281 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000404 $0.000383 $51.88万 — -1.26%
578 DELLB DELLBDELLB $401.88 $426.31 $389.97 $13.88万 — -5.73%
542 TNSR TNSRTensor $0.0273 $0.0276 $0.0263 $17.11万 $1,062.45万 -0.37%
371 GALA GALAGala $0.001686 $0.001708 $0.001624 $35.57万 $6,235.18万 1.02%
456 CGPT CGPTCGPT $0.01833 $0.01856 $0.01761 $25.05万 — -0.65%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
590 CATI CATICatizen $0.04017 $0.04168 $0.03878 $13.21万 $1,341.12万 -1.64%
453 IMX IMXImmutable X $0.1215 $0.1223 $0.1181 $25.28万 $1.00亿 0.91%
318 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%

相关站点

共 40 个
Ethereum _币种排行 AAPLB _以太坊ETH价格 Worldcoin _数字货币市值 TSLAB _加密货币行情 SNXXB _加密货币行情 Vanar Chain _比特币行情 Solana _数字货币市值 Gram _币种排行 Solana _BTC行情 Gitcoin _以太坊ETH价格 Arbitrum _BTC行情 BEAMX _以太坊ETH价格 USDC _币种排行 First Digital _数字货币市值 LayerZero _BTC行情 NFPrompt _数字货币市值 USDC _BTC行情 United Stables _以太坊ETH价格 Nomina _以太坊ETH价格 United Stables _币种排行 XRP _数字货币市值 BFUSD _BTC行情 LayerZero _加密货币行情 Ripple USD _比特币行情 Caldera _数字货币市值 LayerZero _比特币行情 Sui _加密货币行情 OFFICIAL TRUMP _加密货币行情 Hyperliquid _币种排行 Solana _以太坊ETH价格 BEAMX _比特币 Hedera _数字货币市值 Artificial _BTC行情 Bubblemaps _币种排行 SNDKB _比特币 Litecoin _比特币行情 Lisk _以太坊ETH价格 Celestia _比特币 Litecoin _比特币行情 USD1 _比特币行情