Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $32.94万 | — | 6.36% |
| 211 |
AXTIBAXTIB
|
$42.79 | $42.97 | $37.83 | $83.94万 | — | 1.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 635 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $9.72万 | $1,877.25万 | -0.64% |
| 227 |
MITOMitosis
|
$0.0072 | $0.0075 | $0.007 | $76.01万 | $142.62万 | -2.04% |
| 71 |
BMTBubblemaps
|
$0.0223 | $0.02547 | $0.02212 | $507.63万 | $634.51万 | -0.05% |
| 282 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $54.28万 | $854.58万 | -4.63% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $7.33万 | $210.49万 | -0.26% |
| 529 |
GMTGMT
|
$0.00608 | $0.00615 | $0.00589 | $19.30万 | $1,867.22万 | 1.67% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000391 | $0.000371 | $46.88万 | — | 2.64% |
| 458 |
DELLBDELLB
|
$358.08 | $362.25 | $321.91 | $26.52万 | — | 3.29% |
| 590 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -0.81% |
| 214 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $81.36万 | $5,637.48万 | -0.99% |
| 474 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.01733 | $24.77万 | $1,641.17万 | -3.35% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 660 |
CATICatizen
|
$0.03785 | $0.03904 | $0.03728 | $7.61万 | $1,226.05万 | -0.47% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1204 | $0.1146 | $18.88万 | $9,728.06万 | -1.71% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |