Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 05:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
DJTBDJTB
|
$4.55 | $6.02 | $4.47 | $55.14万 | — | -23.79% |
| 182 |
AXTIBAXTIB
|
$47.97 | $54.19 | $44.45 | $96.07万 | — | -9.20% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.42万 | $2,063.88万 | 2.87% |
| 235 |
MITOMitosis
|
$0.00711 | $0.00758 | $0.007 | $73.14万 | $141.04万 | -4.44% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02601 | $1,621.47万 | $718.12万 | 7.19% |
| 488 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $24.41万 | $1,054.71万 | 1.34% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 481 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00606 | $24.92万 | $1,978.44万 | -0.79% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000359 | $74.88万 | — | 1.03% |
| 327 |
DELLBDELLB
|
$373.12 | $423.50 | $367.08 | $47.97万 | — | -11.70% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.40万 | $1,088.42万 | 0.36% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001585 | $69.47万 | $6,424.06万 | 0.72% |
| 272 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.48% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 646 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.66% |
| 436 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.1137 | $29.39万 | $1.03亿 | 2.86% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
SOXSB _数字货币市值
Holo _比特币
Sei _以太坊ETH价格
BEB _币种排行
Starknet _币种排行
Official Trump _以太坊ETH价格
Ethena _BTC行情
Starknet _以太坊ETH价格
Ondo _比特币
PancakeSwap _加密货币行情
Holo _比特币行情
Pudgy Penguins _数字货币市值
Sui _数字货币市值
Space and Time _数字货币市值
Aerodrome _BTC行情
Gram _加密货币行情
莱特币 _比特币
1000CAT _以太坊ETH价格
Starknet _数字货币市值
Pendle _币种排行
瑞波币 _比特币行情
StraitsX XUSD _比特币
INTWB _比特币行情
币安币 _以太坊ETH价格
PAX Gold _比特币
Starknet _BTC行情
NFPrompt _BTC行情
First Digital _数字货币市值
Celestia _加密货币行情
Aave _币种排行
USDC _BTC行情
Polygon _BTC行情
币安币 _加密货币行情
SNXXB _加密货币行情
Near Protocol _币种排行
Bittensor _币种排行
Pepe _加密货币行情
Arbitrum _比特币行情
Pendle _比特币
INTWB _比特币