币汇行情
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
AVAX

Avalanche

AVAX · 美元计价
$8.305
-0.16% ≈ ￥54.813 (-$0.01)
更新于 2026-11-07 17:40:01
24H 最高$8.48
24H 最低$8.26
今日开盘$8.318
24H 成交量$820.50万
流通市值$35.44亿
24H 涨跌额(-$0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
莱特币LTC $52.26 -1.15% Arbitrum $0.1654 -2.01% Strategy (bStocks Tokenized StMSTRB $129.29 -1.82% First Digital USDFDUSD $0.9977 -0.03% Pump.fun $0.00391 -1.61% SNXXB $3.27 -10.41% TONToken $1.6 +0.95% 艾达币ADA $0.1835 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 DJTB DJTBDJTB $4.04 $4.19 $3.94 $21.31万 — -1.94%
273 AXTIB AXTIBAXTIB $38.94 $40.92 $37.03 $47.71万 — -2.04%
270 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
315 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.38亿 11.04%
639 SLP SLPSmooth Love Potion $0.00048 $0.000494 $0.00048 $6.77万 $2,007.02万 -1.44%
112 MITO MITOMitosis $0.00756 $0.0081 $0.00665 $169.71万 $132.07万 10.69%
93 BMT BMTBubblemaps $0.02321 $0.02492 $0.02295 $214.48万 $610.03万 -4.56%
592 HYPER HYPERHyperlane $0.0569 $0.0586 $0.0567 $10.29万 $1,013.36万 -1.04%
637 SANTOS SANTOSSantos FC Fan Token $0.401 $0.407 $0.399 $6.79万 $223.15万 0.00%
477 GMT GMTGMT $0.00618 $0.00641 $0.00614 $19.08万 $1,990.48万 0.65%
442 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371 $21.56万 — -1.32%
439 DELLB DELLBDELLB $331.37 $351.31 $325.45 $21.73万 — -3.33%
567 TNSR TNSRTensor $0.0261 $0.0269 $0.0261 $11.86万 $1,040.62万 -0.76%
243 GALA GALAGala $0.001574 $0.001644 $0.001574 $54.06万 $6,186.85万 -1.32%
326 CGPT CGPTChainGPT $0.0176 $0.01791 $0.01673 $37.09万 $1,624.72万 4.58%
259 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
647 CATI CATICatizen $0.04 $0.0411 $0.03983 $6.26万 $1,331.92万 -1.19%
511 IMX IMXImmutable X $0.1192 $0.1231 $0.1182 $16.21万 $1.02亿 -0.17%
286 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%

相关站点

共 40 个
PAX Gold _比特币行情 Aave _币种排行 Pudgy Penguins _币种排行 PAX Gold _比特币行情 莱特币 _以太坊ETH价格 Hyperliquid _比特币行情 Quant _加密货币行情 Moonriver _比特币 狗币 _币种排行 BEAMX _币种排行 Hashflow _加密货币行情 Chainlink _比特币 MarsCoin _加密货币行情 Aster _比特币行情 EUR _BTC行情 Pepe _以太坊ETH价格 BMNRB _以太坊ETH价格 Near Protocol _币种排行 ONEchain _以太坊ETH价格 Tether Gold _以太坊ETH价格 Artificial _数字货币市值 Quant _比特币行情 Aster _加密货币行情 Worldcoin _比特币行情 TONToken _比特币 Near Protocol _BTC行情 Arbitrum _比特币 Zama _数字货币市值 Ondo _币种排行 USDC _以太坊ETH价格 Vanar Chain _币种排行 RWUSD _币种排行 狗币 _币种排行 Uniswap _BTC行情 应用链 _数字货币市值 Hedera _BTC行情 Aptos _数字货币市值 Aptos _以太坊ETH价格 莱特币 _比特币 USDC _BTC行情