Aptos
APT · 美元计价
$0.625
-0.98%
≈ ￥4.125
(-$0.01)
更新于 2026-11-03 20:45:02
24H 最高$0.6367
24H 最低$0.6068
今日开盘$0.6312
24H 成交量$282.51万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 192 |
AXTIBAXTIB
|
$49.14 | $57.12 | $47.32 | $83.04万 | — | -13.50% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 581 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.70万 | $1,984.05万 | -1.22% |
| 97 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $235.47万 | $167.70万 | -15.49% |
| 48 |
BMTBubblemaps
|
$0.02605 | $0.02605 | $0.02044 | $774.34万 | $526.71万 | 24.58% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | -0.34% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.15万 | $223.40万 | 1.49% |
| 566 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.96万 | $1,968.38万 | -0.47% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000403 | $0.000383 | $46.65万 | — | 1.26% |
| 588 |
DELLBDELLB
|
$399.78 | $430.80 | $389.97 | $13.31万 | — | -6.99% |
| 555 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 390 |
GALAGala
|
$0.00169 | $0.001693 | $0.001624 | $33.65万 | $6,235.18万 | 1.26% |
| 444 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.49万 | — | 0.44% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -2.73% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | 0.67% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
KORUB _比特币
Hashflow _币种排行
AMDB _币种排行
MUB _加密货币行情
Celestia _币种排行
Lisk _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _比特币
Eigenlayer _币种排行
Aave _BTC行情
Cardano _比特币行情
Haedal _BTC行情
Ripple USD _币种排行
1000CAT _BTC行情
Solana _以太坊ETH价格
EUR _数字货币市值
Tether Gold _比特币
BFUSD _BTC行情
Artificial _数字货币市值
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _比特币行情
Starknet _BTC行情
Haedal _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _比特币行情
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _币种排行
GOOGLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
INTCB _加密货币行情