艾达币

ADA · 美元计价

$0.1803

-2.91% ≈ ￥1.19 (-$0.01)

更新于 2026-11-08 05:05:01

24H 最高$0.187

24H 最低$0.1799

今日开盘$0.1857

24H 成交量$612.30万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	DJTBDJTB	$4.05	$4.07	$3.98	$1.26万	—	1.76%
601	AXTIBAXTIB	$38.67	$39.27	$38.60	$6.10万	—	-0.97%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
638	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.32万	$1,969.91万	-2.48%
47	MITOMitosis	$0.00801	$0.00854	$0.00667	$419.40万	$157.75万	19.02%
90	BMTBubblemaps	$0.02249	$0.02441	$0.02243	$166.49万	$588.05万	-5.62%
547	HYPERHyperlane	$0.0562	$0.058	$0.0561	$9.78万	$995.15万	-2.60%
570	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.395	$8.29万	$222.51万	-1.50%
515	GMTGMT	$0.00613	$0.00641	$0.00612	$12.02万	$1,928.44万	-2.85%
519	1000CHEEMS1000CHEEMS	$0.000368	$0.000378	$0.000368	$11.98万	—	-2.13%
649	DELLBDELLB	$332.02	$333.48	$328.75	$2.80万	—	0.25%
581	TNSRTensor	$0.0257	$0.0265	$0.0256	$7.83万	$1,019.90万	-2.65%
262	GALAGala	$0.001544	$0.001612	$0.001538	$42.49万	$5,900.19万	-3.92%
325	CGPTChainGPT	$0.01731	$0.01791	$0.017	$31.04万	$1,642.47万	-0.17%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
643	CATICatizen	$0.03905	$0.04072	$0.03897	$3.15万	$1,296.11万	-2.72%
434	IMXImmutable X	$0.1192	$0.1208	$0.1182	$17.93万	$1.01亿	-0.91%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%