Alchemy Pay

ACH · 美元计价

$0.00441

-1.78% ≈ ￥0.029106 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.00451

24H 最低$0.00437

今日开盘$0.00449

24H 成交量$3.57万

流通市值$2,176.33万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.23万	—	1.26%
510	AXTIBAXTIB	$38.76	$39.27	$37.21	$13.45万	—	4.17%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
288	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
646	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.59万	$1,969.91万	-1.03%
49	MITOMitosis	$0.00797	$0.00854	$0.00667	$394.86万	$157.75万	18.78%
85	BMTBubblemaps	$0.02275	$0.02441	$0.02246	$185.39万	$588.05万	-4.45%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.73万	$995.15万	-0.35%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.06万	$222.51万	0.00%
515	GMTGMT	$0.00619	$0.00641	$0.00612	$13.11万	$1,928.44万	-2.21%
530	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$12.05万	—	-0.27%
575	DELLBDELLB	$332.02	$333.48	$325.45	$8.96万	—	1.60%
583	TNSRTensor	$0.026	$0.0265	$0.0256	$8.46万	$1,019.90万	-1.52%
278	GALAGala	$0.001562	$0.00163	$0.001552	$40.97万	$5,900.19万	-3.82%
324	CGPTChainGPT	$0.01759	$0.01791	$0.017	$33.15万	$1,642.47万	0.40%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
649	CATICatizen	$0.0399	$0.04099	$0.03917	$3.48万	$1,296.11万	-2.45%
478	IMXImmutable X	$0.1199	$0.1214	$0.1182	$15.62万	$1.01亿	-0.75%
266	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%